Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C18790000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 341.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240628C18790000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 908.38 | 951.30 | 969.30 | 0.00 | - | 1 | 0 | 29.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P18790000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
NDXP240624P18790000 | 2024-06-17 3:05PM EDT | 2024-06-24 | 4.90 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 17.85% |
NDXP240628P18790000 | 2024-06-17 1:53PM EDT | 2024-06-28 | 15.05 | 4.30 | 5.10 | 0.00 | - | 2 | 1 | 16.72% |