Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C18790000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 341.78 | 885.40 | 923.10 | 0.00 | - | 1 | 1 | 31.90% |
NDXP240628C18790000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 908.38 | 924.00 | 958.80 | +486.88 | +115.51% | 1 | 1 | 25.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617P18790000 | 2024-06-14 4:10PM EDT | 2024-06-17 | 1.30 | 1.35 | 1.90 | -53.21 | -97.62% | 8 | 4 | 27.72% |
NDXP240618P18790000 | 2024-06-14 3:45PM EDT | 2024-06-18 | 2.85 | 2.75 | 3.60 | -59.75 | -95.45% | 1 | 2 | 24.86% |
NDXP240620P18790000 | 2024-06-14 2:48PM EDT | 2024-06-20 | 5.33 | 5.70 | 6.80 | -0.89 | -14.31% | 435 | 9 | 21.42% |
NDX240621P18790000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 6.60 | 6.90 | 8.00 | -101.60 | -93.90% | 2 | 11 | 20.15% |
NDXP240628P18790000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 28.55 | 27.80 | 29.80 | -14.08 | -33.03% | 1 | 1 | 18.34% |